| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,505 | 280 | + 8.68% | 1,915,573 | 7,320 |
| 09.09 | 3,225 | 435 | - 11.89% | 176,394 | 597 |
| 09.08 | 3,660 | 160 | - 4.19% | 195,621 | 716 |
| 09.05 | 3,820 | 165 | - 4.14% | 117,297 | 446 |
| 09.04 | 3,985 | 5 | + 0.13% | 66,486 | 265 |
| 09.03 | 3,980 | 0 | 0.00% | 91,430 | 364 |
| 09.02 | 3,980 | 5 | - 0.13% | 119,601 | 476 |
| 09.01 | 3,985 | 10 | + 0.25% | 135,763 | 541 |
| 08.29 | 3,975 | 0 | 0.00% | 313,512 | 1,248 |
| 08.28 | 3,975 | 0 | 0.00% | 91,650 | 365 |