일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,650	80	+ 3.11%	2,602,675	7,045
07.28	2,570	35	- 1.34%	116,268	300
07.25	2,605	25	+ 0.97%	97,222	253
07.24	2,580	50	- 1.90%	295,495	764
07.23	2,630	30	+ 1.15%	239,880	629
07.22	2,600	30	- 1.14%	351,140	914
07.21	2,630	5	+ 0.19%	224,061	590
07.18	2,625	10	+ 0.38%	433,346	1,134
07.17	2,615	30	+ 1.16%	215,038	554
07.16	2,585	65	- 2.45%	360,997	941