| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 5,340 | 260 | - 4.64% | 3,325,251 | 19,318 |
| 08.18 | 5,600 | 170 | + 3.13% | 5,586,347 | 31,950 |
| 08.14 | 5,430 | 50 | + 0.93% | 1,023,117 | 5,630 |
| 08.13 | 5,380 | 350 | - 6.11% | 1,523,377 | 8,667 |
| 08.12 | 5,730 | 280 | - 4.66% | 2,597,310 | 15,240 |
| 08.11 | 6,010 | 160 | - 2.59% | 3,490,037 | 21,948 |
| 08.10 | 6,170 | 50 | + 0.82% | 2,839,626 | 17,964 |
| 08.07 | 6,120 | 550 | - 8.25% | 14,934,777 | 105,205 |
| 08.06 | 6,670 | 570 | + 9.34% | 21,530,607 | 145,937 |
| 08.05 | 6,100 | 190 | + 3.22% | 7,506,702 | 47,252 |