일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,465	35	- 0.78%	715,466	3,269
09.03	4,500	240	- 5.06%	657,004	2,997
09.02	4,740	450	- 8.67%	1,316,966	6,670
09.01	5,190	405	+ 8.46%	3,773,236	19,913
08.31	4,785	0	0.00%	666,547	3,172
08.28	4,785	35	+ 0.74%	1,700,588	8,429
08.27	4,750	30	- 0.63%	436,515	2,099
08.26	4,780	30	- 0.62%	641,151	3,116
08.25	4,810	145	- 2.93%	386,923	1,879
08.24	4,955	225	- 4.34%	807,398	4,203