일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,110	10	- 0.24%	155,999	644
10.01	4,120	0	0.00%	176,397	724
09.30	4,120	140	- 3.29%	309,854	1,300
09.29	4,260	210	- 4.70%	377,410	1,626
09.28	4,470	120	+ 2.76%	3,007,617	14,041
09.23	4,350	20	- 0.46%	466,180	2,068
09.22	4,370	85	- 1.91%	240,455	1,063
09.21	4,455	20	- 0.45%	430,008	1,940
09.18	4,475	60	- 1.32%	277,934	1,251
09.17	4,535	50	- 1.09%	370,993	1,706