| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,790 | 240 | - 3.98% | 2,513,639 | 15,501 |
| 07.22 | 6,030 | 320 | - 5.04% | 7,740,007 | 50,455 |
| 07.21 | 6,350 | 640 | - 9.16% | 8,767,699 | 63,203 |
| 07.20 | 6,990 | 1,610 | + 29.93% | 9,165,364 | 59,466 |
| 07.16 | 5,380 | 1,440 | - 21.11% | 1,411,502 | 8,254 |
| 07.15 | 6,820 | 280 | - 3.94% | 1,860,007 | 13,285 |
| 07.14 | 7,100 | 120 | + 1.72% | 7,318,838 | 56,262 |
| 07.13 | 6,980 | 2,820 | - 28.78% | 2,628,531 | 22,833 |
| 07.10 | 9,800 | 50 | - 0.51% | 7,162,736 | 73,521 |
| 07.09 | 9,850 | 340 | - 3.34% | 9,540,404 | 102,958 |