| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 6,670 | 570 | + 9.34% | 21,530,607 | 145,937 |
| 08.05 | 6,100 | 190 | + 3.22% | 7,506,702 | 47,252 |
| 08.04 | 5,910 | 450 | + 8.24% | 8,976,218 | 55,345 |
| 08.03 | 5,460 | 110 | + 2.06% | 8,043,707 | 47,074 |
| 07.31 | 5,350 | 0 | 0.00% | 11,324,759 | 65,424 |
| 07.30 | 5,350 | 1,230 | + 29.85% | 10,258,029 | 49,654 |
| 07.29 | 4,120 | 240 | + 6.19% | 6,523,746 | 29,086 |
| 07.28 | 3,880 | 725 | - 15.74% | 767,884 | 3,129 |
| 07.27 | 4,605 | 395 | - 7.90% | 724,729 | 3,506 |
| 07.24 | 5,000 | 790 | - 13.64% | 1,249,025 | 6,836 |