| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,585 | 35 | + 0.77% | 512,906 | 2,375 |
| 09.15 | 4,550 | 40 | + 0.89% | 659,404 | 3,072 |
| 09.14 | 4,510 | 65 | - 1.42% | 592,644 | 2,728 |
| 09.11 | 4,575 | 95 | - 2.03% | 321,178 | 1,492 |
| 09.10 | 4,670 | 105 | - 2.20% | 665,273 | 3,148 |
| 09.09 | 4,775 | 235 | - 4.69% | 962,582 | 4,683 |
| 09.08 | 5,010 | 365 | + 7.86% | 5,497,771 | 28,270 |
| 09.07 | 4,645 | 180 | + 4.03% | 2,666,360 | 12,771 |
| 09.04 | 4,465 | 35 | - 0.78% | 715,466 | 3,269 |
| 09.03 | 4,500 | 240 | - 5.06% | 657,004 | 2,997 |