일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,945	75	- 2.48%	109,713	323
10.19	3,020	30	+ 1.00%	125,481	376
10.16	2,990	95	+ 3.28%	172,165	512
10.15	2,895	175	- 5.70%	249,432	721
10.14	3,070	50	- 1.60%	155,424	486
10.13	3,120	110	- 3.41%	237,012	738
10.12	3,230	260	- 7.45%	268,755	892
10.08	3,490	180	- 4.91%	243,752	862
10.07	3,670	170	- 4.43%	339,741	1,273
10.06	3,840	270	- 6.57%	718,559	2,800