일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,510	10	+ 0.08%	141,605	1,771
07.15	12,500	10	- 0.08%	221,912	2,774
07.14	12,510	10	+ 0.08%	118,964	1,488
07.11	12,500	0	0.00%	337,181	4,219
07.10	12,500	0	0.00%	1,301,318	16,267
07.09	12,500	10	+ 0.08%	1,478,411	18,517
07.08	12,490	50	+ 0.40%	400,769	4,985
07.07	12,440	90	+ 0.73%	651,887	8,110
07.04	12,350	80	- 0.64%	191,652	2,370
07.03	12,430	10	+ 0.08%	1,033,206	12,848