| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 20,000 | 800 | - 3.85% | 1,501,774 | 31,600 |
| 09.24 | 20,800 | 6,350 | - 23.39% | 1,685,179 | 38,358 |
| 09.23 | 26,200 | 5,300 | + 25.36% | 232,790 | 6,242 |
| 09.22 | 20,900 | 4,800 | + 29.81% | 326,820 | 6,641 |
| 09.19 | 16,100 | 3,710 | + 29.94% | 882,874 | 13,744 |
| 09.18 | 12,390 | 10 | + 0.08% | 8,224 | 102 |
| 09.17 | 12,380 | 120 | + 0.98% | 23,139 | 288 |
| 09.16 | 12,260 | 240 | - 1.92% | 249,192 | 3,088 |
| 09.15 | 12,500 | 60 | - 0.48% | 101,933 | 1,274 |
| 09.12 | 12,560 | 40 | + 0.32% | 290,959 | 3,640 |