일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,640	30	+ 0.24%	54,817	687
10.29	12,610	30	- 0.24%	25,540	321
10.28	12,640	110	+ 0.88%	83,138	1,051
10.27	12,530	30	+ 0.24%	46,744	585
10.24	12,500	0	0.00%	45,255	567
10.23	12,500	10	- 0.08%	73,503	920
10.22	12,510	10	+ 0.08%	55,854	700
10.21	12,500	100	+ 0.81%	111,655	1,400
10.20	12,400	50	- 0.40%	56,810	707
10.17	12,450	100	- 0.80%	145,031	1,815