일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,500	0	0.00%	92,276	1,153
12.04	12,500	0	0.00%	77,176	965
12.03	12,500	0	0.00%	65,531	819
12.02	12,500	50	- 0.40%	66,369	830
12.01	12,550	50	+ 0.40%	201,661	2,523
11.06	12,500	0	0.00%	95,360	1,193
11.05	12,500	40	- 0.32%	117,866	1,475
11.04	12,540	30	+ 0.24%	71,708	900
11.03	12,510	10	+ 0.08%	36,456	457
10.31	12,500	140	- 1.11%	68,362	856