일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	12,500	0	0.00%	84,807	1,060
12.08	12,500	0	0.00%	77,055	963
12.05	12,500	0	0.00%	92,276	1,153
12.04	12,500	0	0.00%	77,176	965
12.03	12,500	0	0.00%	65,531	819
12.02	12,500	50	- 0.40%	66,369	830
12.01	12,550	50	+ 0.40%	201,661	2,523