일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,550	50	- 0.40%	163,784	2,103
10.15	12,600	80	+ 0.64%	60,498	767
10.14	12,520	390	- 3.02%	75,058	947
10.13	12,910	430	+ 3.45%	98,095	1,262
10.10	12,480	270	- 2.12%	173,251	2,170
10.02	12,750	170	- 1.32%	93,834	1,209
10.01	12,920	1,030	- 7.38%	311,685	4,141
09.30	13,950	3,000	- 17.70%	483,978	7,199
09.29	16,950	940	- 5.25%	278,575	4,832
09.26	17,890	2,110	- 10.55%	548,656	10,447