일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,510	10	+ 0.08%	115,024	1,438
07.29	12,500	10	- 0.08%	80,739	1,009
07.28	12,510	10	+ 0.08%	181,453	2,268
07.25	12,500	0	0.00%	137,211	1,715
07.24	12,500	10	- 0.08%	119,040	1,488
07.23	12,510	10	+ 0.08%	151,566	1,895
07.22	12,500	10	- 0.08%	119,105	1,489
07.21	12,510	10	+ 0.08%	111,213	1,390
07.18	12,500	0	0.00%	75,893	949
07.17	12,500	10	- 0.08%	135,036	1,688