일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	12,500	0	0.00%	7,709	96
08.12	12,500	0	0.00%	23,259	291
08.11	12,500	0	0.00%	28,350	354
08.08	12,500	0	0.00%	70,739	885
08.07	12,500	10	- 0.08%	41,145	515
08.06	12,510	10	+ 0.08%	24,882	311
08.05	12,500	0	0.00%	26,612	333
08.04	12,500	20	- 0.16%	24,830	311
08.01	12,520	10	+ 0.08%	85,092	1,067
07.31	12,510	0	0.00%	325,817	4,073