일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,510	300	+ 2.46%	146,736	1,832
08.27	12,210	30	+ 0.25%	38,324	468
08.26	12,180	80	- 0.65%	43,189	531
08.25	12,260	240	- 1.92%	32,009	399
08.22	12,500	0	0.00%	11,276	141
08.21	12,500	0	0.00%	7,254	91
08.20	12,500	0	0.00%	41,756	522
08.19	12,500	10	- 0.08%	28,533	357
08.18	12,510	10	+ 0.08%	13,187	165
08.14	12,500	0	0.00%	18,706	234