일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	12,520	10	+ 0.08%	166,082	2,072
09.10	12,510	0	0.00%	17,509	219
09.09	12,510	10	+ 0.08%	10,906	136
09.08	12,500	0	0.00%	31,017	388
09.05	12,500	0	0.00%	38,471	481
09.04	12,500	0	0.00%	28,510	356
09.03	12,500	0	0.00%	7,358	92
09.02	12,500	0	0.00%	13,886	174
09.01	12,500	0	0.00%	21,538	269
08.29	12,500	10	- 0.08%	13,257	166