일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	561	9	- 1.58%	452,136	264
07.30	570	63	- 9.95%	254,356	154
07.29	633	82	- 11.47%	401,764	261
07.28	715	5	+ 0.70%	573,369	439
07.27	710	54	- 7.07%	169,138	124
07.24	764	28	- 3.54%	239,256	183
07.23	792	65	- 7.59%	624,277	511
07.22	857	17	- 1.95%	5,623,473	5,613
07.21	874	201	+ 29.87%	997,299	851
07.20	673	77	- 10.27%	242,100	163