일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	822	15	- 1.79%	176,821	145
03.19	837	21	- 2.45%	124,744	102
03.18	858	30	- 3.38%	152,111	131
03.17	888	45	- 4.82%	212,382	197
03.16	933	37	+ 4.13%	353,021	334
03.13	896	28	+ 3.23%	500,771	440
03.12	868	73	+ 9.18%	669,254	562
03.11	795	51	+ 6.86%	148,146	115
03.10	744	26	+ 3.62%	124,545	91
03.09	718	38	- 5.03%	76,557	55