일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	960	355	- 27.00%	4,356,653	4,147
12.19	1,315	148	- 10.12%	509,140	692
12.18	1,463	46	- 3.05%	155,186	228
12.17	1,509	84	- 5.27%	198,152	305
12.16	1,593	17	- 1.06%	76,572	122
12.15	1,610	46	- 2.78%	86,671	139
12.12	1,656	42	- 2.47%	129,263	212
12.11	1,698	106	+ 6.66%	237,164	396
12.10	1,592	60	+ 3.92%	270,687	432
12.09	1,532	19	+ 1.26%	153,779	235