일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,410	80	+ 1.50%	41,152	224
05.20	5,330	210	- 3.79%	47,714	254
05.19	5,540	110	- 1.95%	59,673	330
05.18	5,650	30	- 0.53%	63,622	352
05.15	5,680	290	- 4.86%	128,271	729
05.14	5,970	300	- 4.79%	89,438	540
05.13	6,270	710	+ 12.77%	456,916	2,772
05.12	5,560	0	0.00%	166,320	936
05.11	5,560	380	- 6.40%	214,358	1,206
05.08	5,940	80	+ 1.37%	155,424	917