일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,580	195	- 4.08%	20,423	95
07.07	4,775	65	- 1.34%	14,572	68
07.06	4,840	10	+ 0.21%	19,255	92
07.03	4,830	30	+ 0.63%	23,512	109
07.02	4,800	25	- 0.52%	36,926	175
07.01	4,825	85	- 1.73%	42,476	207
06.30	4,910	130	- 2.58%	12,936	63
06.29	5,040	335	+ 7.12%	43,566	213
06.26	4,705	15	+ 0.32%	42,088	196
06.25	4,690	75	+ 1.63%	27,585	129