일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,930	160	- 3.91%	38,736	153
10.21	4,090	20	+ 0.49%	12,557	51
10.20	4,070	145	- 3.44%	13,439	55
10.19	4,215	75	+ 1.81%	17,279	71
10.16	4,140	40	+ 0.98%	38,860	160
10.15	4,100	270	- 6.18%	45,420	189
10.14	4,370	55	- 1.24%	17,697	78
10.13	4,425	105	- 2.32%	9,157	40
10.12	4,530	145	+ 3.31%	36,197	163
10.08	4,385	140	- 3.09%	16,168	72