일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,380	115	+ 2.70%	14,670	63
07.20	4,265	220	+ 5.44%	50,338	207
07.16	4,045	20	+ 0.50%	8,269	34
07.15	4,025	105	+ 2.68%	16,102	65
07.14	3,920	360	- 8.41%	57,306	230
07.13	4,280	220	- 4.89%	43,662	187
07.10	4,500	105	+ 2.39%	30,704	136
07.09	4,395	185	- 4.04%	51,344	227
07.08	4,580	195	- 4.08%	20,423	95
07.07	4,775	65	- 1.34%	14,572	68