일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,715	5	+ 0.11%	16,887	79
09.17	4,710	40	- 0.84%	9,616	45
09.16	4,750	5	+ 0.11%	10,804	51
09.15	4,745	5	+ 0.11%	15,335	72
09.14	4,740	65	- 1.35%	12,770	61
09.11	4,805	15	+ 0.31%	20,690	99
09.10	4,790	10	+ 0.21%	57,739	280
09.09	4,780	10	- 0.21%	8,663	41
09.08	4,790	40	- 0.83%	9,871	47
09.07	4,830	100	- 2.03%	83,661	422