일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,840	105	- 2.12%	70,416	343
08.05	4,945	25	- 0.50%	21,366	108
08.04	4,970	145	+ 3.01%	18,953	93
08.03	4,825	50	+ 1.05%	14,068	68
07.31	4,775	100	+ 2.14%	19,305	92
07.30	4,675	145	+ 3.20%	15,958	73
07.29	4,530	255	- 5.33%	25,222	113
07.28	4,785	45	+ 0.95%	27,326	128
07.27	4,740	480	+ 11.27%	49,143	223
07.24	4,260	65	- 1.50%	10,461	45