일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,670	510	- 9.85%	52,866	254
06.19	5,180	140	- 2.63%	70,452	349
06.18	5,320	50	- 0.93%	37,094	195
06.17	5,370	90	+ 1.71%	22,612	117
06.16	5,280	0	0.00%	28,281	147
06.15	5,280	330	- 5.88%	58,168	313
06.12	5,610	60	+ 1.08%	44,030	247
06.11	5,550	30	- 0.54%	40,689	222
06.10	5,580	400	+ 7.72%	216,457	1,219
06.09	5,180	195	+ 3.91%	50,196	254