일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,970	10	+ 0.20%	37,730	183
08.20	4,960	30	+ 0.61%	23,826	119
08.19	4,930	170	- 3.33%	17,515	87
08.18	5,100	400	- 7.27%	48,273	248
08.14	5,500	50	- 0.90%	23,914	129
08.13	5,550	50	+ 0.91%	25,827	141
08.12	5,500	250	+ 4.76%	22,736	121
08.11	5,250	0	0.00%	12,454	66
08.10	5,250	90	- 1.69%	24,716	130
08.07	5,340	500	+ 10.33%	50,285	260