일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,525	75	+ 1.69%	12,231	56
10.06	4,450	65	- 1.44%	14,991	67
10.02	4,515	165	- 3.53%	15,207	69
10.01	4,680	120	+ 2.63%	18,691	86
09.30	4,560	55	- 1.19%	6,234	28
09.29	4,615	25	+ 0.55%	16,017	72
09.28	4,590	80	- 1.71%	4,067	19
09.23	4,670	155	+ 3.43%	10,838	50
09.22	4,515	170	- 3.63%	23,649	109
09.21	4,685	30	- 0.64%	9,231	43