| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 5,680 | 290 | - 4.86% | 128,271 | 729 |
| 05.14 | 5,970 | 300 | - 4.79% | 89,438 | 540 |
| 05.13 | 6,270 | 710 | + 12.77% | 456,916 | 2,772 |
| 05.12 | 5,560 | 0 | 0.00% | 166,320 | 936 |
| 05.11 | 5,560 | 380 | - 6.40% | 214,358 | 1,206 |
| 05.08 | 5,940 | 80 | + 1.37% | 155,424 | 917 |
| 05.07 | 5,860 | 310 | - 5.02% | 253,209 | 1,510 |
| 05.06 | 6,170 | 1,130 | - 15.48% | 669,827 | 4,283 |
| 05.04 | 7,300 | 1,380 | - 15.90% | 3,286,854 | 26,615 |