| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 4,840 | 10 | + 0.21% | 19,255 | 92 |
| 07.03 | 4,830 | 30 | + 0.63% | 23,512 | 109 |
| 07.02 | 4,800 | 25 | - 0.52% | 36,926 | 175 |
| 07.01 | 4,825 | 85 | - 1.73% | 42,476 | 207 |
| 06.30 | 4,910 | 130 | - 2.58% | 12,936 | 63 |
| 06.29 | 5,040 | 335 | + 7.12% | 43,566 | 213 |
| 06.26 | 4,705 | 15 | + 0.32% | 42,088 | 196 |
| 06.25 | 4,690 | 75 | + 1.63% | 27,585 | 129 |
| 06.24 | 4,615 | 60 | + 1.32% | 28,539 | 132 |
| 06.23 | 4,555 | 115 | - 2.46% | 35,239 | 165 |