일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,985	35	- 0.70%	74,855	356
06.05	5,020	80	- 1.57%	50,728	251
06.04	5,100	170	+ 3.45%	64,274	317
06.02	4,930	390	+ 8.59%	63,103	293
06.01	4,540	300	- 6.20%	118,863	546
05.29	4,840	220	- 4.35%	81,041	393
05.28	5,060	140	- 2.69%	73,842	372
05.27	5,200	230	- 4.24%	84,543	444
05.26	5,430	130	- 2.34%	41,211	226
05.22	5,560	150	+ 2.77%	55,562	307