일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,540	300	- 6.20%	118,863	546
05.29	4,840	220	- 4.35%	81,041	393
05.28	5,060	140	- 2.69%	73,842	372
05.27	5,200	230	- 4.24%	84,543	444
05.26	5,430	130	- 2.34%	41,211	226
05.22	5,560	150	+ 2.77%	55,562	307
05.21	5,410	80	+ 1.50%	41,152	224
05.20	5,330	210	- 3.79%	47,714	254
05.19	5,540	110	- 1.95%	59,673	330
05.18	5,650	30	- 0.53%	63,622	352