일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,930	90	+ 1.86%	7,994	39
09.03	4,840	155	- 3.10%	23,430	113
09.02	4,995	25	- 0.50%	17,872	87
09.01	5,020	140	- 2.71%	10,370	52
08.31	5,160	0	0.00%	4,387	22
08.28	5,160	20	+ 0.39%	10,188	52
08.27	5,140	50	+ 0.98%	15,531	79
08.26	5,090	90	+ 1.80%	14,743	74
08.25	5,000	50	+ 1.01%	5,308	26
08.24	4,950	20	- 0.40%	21,211	104