일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,860	165	- 4.10%	1,628,287	6,383
10.23	4,025	245	- 5.74%	1,670,491	6,817
10.22	4,270	960	- 18.36%	4,716,190	20,761
10.21	5,230	180	+ 3.56%	629,960	3,314
10.20	5,050	30	- 0.59%	170,822	856
10.17	5,080	120	- 2.31%	225,653	1,154
10.16	5,200	40	+ 0.78%	364,696	1,919
10.15	5,160	40	+ 0.78%	149,479	768
10.14	5,120	20	+ 0.39%	289,183	1,492
10.13	5,100	90	+ 1.80%	387,594	1,988