일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,425	165	+ 5.06%	319,004	1,074
12.04	3,260	120	- 3.55%	334,563	1,114
12.03	3,380	160	+ 4.97%	329,073	1,103
12.02	3,220	50	- 1.53%	179,826	579
12.01	3,270	130	- 3.82%	216,069	720
11.28	3,400	45	+ 1.34%	234,873	813
11.27	3,355	95	+ 2.91%	329,129	1,105
11.26	3,260	125	+ 3.99%	293,592	941
11.25	3,135	40	- 1.26%	285,817	897
11.24	3,175	65	- 2.01%	226,809	726