일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,240	125	- 3.72%	200,558	656
11.20	3,365	75	+ 2.28%	287,073	968
11.19	3,290	80	+ 2.49%	385,870	1,249
11.18	3,210	185	- 5.45%	704,105	2,301
11.17	3,395	385	- 10.19%	1,452,453	4,978
11.14	3,780	175	- 4.43%	620,648	2,364
11.13	3,955	175	- 4.24%	769,366	3,073
11.12	4,130	210	+ 5.36%	1,657,066	6,901
11.11	3,920	75	+ 1.95%	1,426,960	5,718
11.10	3,845	270	+ 7.55%	1,955,150	7,624