일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,995	285	- 8.69%	2,384,010	7,289
01.23	3,280	385	+ 13.30%	7,233,815	23,457
01.22	2,895	420	- 12.67%	11,763,674	40,798
01.21	3,315	765	+ 30.00%	8,170,344	25,186
01.20	2,550	250	+ 10.87%	2,274,925	5,635