일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,750	110	+ 4.17%	1,725,667	4,779
12.18	2,640	95	- 3.47%	705,637	1,899
12.17	2,735	130	+ 4.99%	1,663,309	4,497
12.16	2,605	190	- 6.80%	3,033,579	7,993
12.15	2,795	985	- 26.06%	15,403,888	43,379
12.12	3,780	100	+ 2.72%	563,371	2,126
12.11	3,680	85	+ 2.36%	684,878	2,549
12.10	3,595	75	+ 2.13%	437,670	1,586
12.09	3,520	200	- 5.38%	496,957	1,762
12.08	3,720	295	+ 8.61%	1,245,476	4,599