일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,055	10	+ 0.49%	156,532	324
07.23	2,045	70	- 3.31%	105,714	218
07.22	2,115	60	- 2.76%	82,644	173
07.21	2,175	5	- 0.23%	119,308	252
07.18	2,180	10	+ 0.46%	76,978	165
07.17	2,170	25	- 1.14%	67,858	146
07.16	2,195	15	- 0.68%	125,871	274
07.15	2,210	70	- 3.07%	184,807	421
07.14	2,280	50	- 2.15%	106,490	246
07.11	2,330	35	+ 1.53%	193,841	447