일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,788	29	+ 1.65%	544,924	965
06.13	1,759	28	- 1.57%	555,118	976
06.12	1,787	3	+ 0.17%	508,549	907
06.11	1,784	29	- 1.60%	581,429	1,034
06.10	1,813	21	- 1.15%	649,104	1,192
06.09	1,834	7	- 0.38%	642,111	1,196