일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,623	128	- 7.31%	2,988,550	4,829
08.08	1,751	25	- 1.41%	612,178	1,075
08.07	1,776	18	- 1.00%	265,884	472
08.06	1,794	18	+ 1.01%	246,761	439
08.05	1,776	11	+ 0.62%	285,657	506
08.04	1,765	11	+ 0.63%	276,111	484
08.01	1,754	79	- 4.31%	427,926	755
07.31	1,833	7	- 0.38%	280,357	512
07.30	1,840	47	+ 2.62%	609,895	1,119
07.29	1,793	2	- 0.11%	314,831	561