일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,998	12	- 0.60%	249,593	495
07.15	2,010	15	- 0.74%	222,994	450
07.14	2,025	34	+ 1.71%	310,196	619
07.13	1,991	109	- 5.19%	466,859	941
07.10	2,100	95	+ 4.74%	239,781	501
07.09	2,005	50	- 2.43%	366,553	739
07.08	2,055	125	- 5.73%	508,397	1,060
07.07	2,180	80	- 3.54%	610,470	1,328
07.06	2,260	0	0.00%	1,201,465	2,687
07.03	2,260	165	+ 7.88%	7,928,638	18,030