일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,255	55	+ 2.50%	3,636,519	7,864
05.15	2,200	155	- 6.58%	2,210,095	5,006
05.14	2,355	25	+ 1.07%	2,135,972	5,052
05.13	2,330	110	- 4.51%	2,390,826	5,582
05.12	2,440	205	- 7.75%	2,896,434	7,182
05.11	2,645	140	- 5.03%	2,738,887	7,403
05.08	2,785	80	+ 2.96%	4,733,119	12,527
05.07	2,705	30	+ 1.12%	10,508,270	29,137
05.06	2,675	675	- 20.15%	13,405,399	40,126
05.04	3,350	150	+ 4.69%	49,674,971	173,414