| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 2,095 | 105 | - 4.77% | 1,725,010 | 3,843 |
| 07.01 | 2,200 | 120 | + 5.77% | 545,249 | 1,172 |
| 06.30 | 2,080 | 15 | - 0.72% | 470,901 | 966 |
| 06.29 | 2,095 | 143 | + 7.33% | 537,780 | 1,090 |
| 06.26 | 1,952 | 25 | - 1.27% | 490,159 | 948 |
| 06.25 | 1,977 | 45 | + 2.33% | 462,934 | 920 |
| 06.24 | 1,932 | 66 | - 3.30% | 650,589 | 1,269 |
| 06.23 | 1,998 | 132 | - 6.20% | 529,225 | 1,090 |
| 06.22 | 2,130 | 90 | - 4.05% | 474,121 | 1,016 |
| 06.19 | 2,220 | 65 | - 2.85% | 851,935 | 1,860 |