일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,100	55	- 2.55%	332,224	699
08.18	2,155	60	+ 2.86%	416,774	885
08.14	2,095	60	+ 2.95%	514,299	1,069
08.13	2,035	20	- 0.97%	234,487	481
08.12	2,055	20	- 0.96%	192,042	394
08.11	2,075	40	+ 1.97%	294,765	606
08.10	2,035	0	0.00%	185,607	376
08.07	2,035	20	+ 0.99%	146,868	298
08.06	2,015	5	- 0.25%	237,078	481
08.05	2,020	65	+ 3.33%	323,258	647