일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,180	5	+ 0.23%	171,914	377
09.29	2,175	70	- 3.12%	152,580	338
09.28	2,245	35	- 1.54%	183,623	415
09.23	2,280	25	- 1.09%	194,032	440
09.22	2,305	20	+ 0.88%	300,214	688
09.21	2,285	55	- 2.35%	359,232	828
09.18	2,340	40	+ 1.74%	148,589	348
09.17	2,300	0	0.00%	109,630	253
09.16	2,300	25	- 1.08%	124,913	287
09.15	2,325	20	+ 0.87%	141,101	326