| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 1,795 | 28 | - 1.54% | 407,650 | 732 |
| 07.25 | 1,823 | 22 | - 1.19% | 270,636 | 494 |
| 07.24 | 1,845 | 66 | - 3.45% | 481,016 | 902 |
| 07.23 | 1,911 | 23 | + 1.22% | 345,140 | 656 |
| 07.22 | 1,888 | 2 | - 0.11% | 380,659 | 717 |
| 07.21 | 1,890 | 11 | - 0.58% | 315,298 | 598 |
| 07.18 | 1,901 | 54 | - 2.76% | 604,831 | 1,148 |
| 07.17 | 1,955 | 34 | - 1.71% | 1,025,940 | 1,984 |
| 07.16 | 1,989 | 16 | - 0.80% | 438,778 | 875 |
| 07.15 | 2,005 | 15 | - 0.74% | 453,853 | 910 |