일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,020	38	+ 1.92%	847,486	1,698
07.11	1,982	53	- 2.60%	1,067,247	2,140
07.10	2,035	63	+ 3.20%	1,920,123	3,919
07.09	1,972	49	+ 2.55%	2,372,118	4,747
07.08	1,923	85	+ 4.63%	715,535	1,353
07.07	1,838	41	- 2.18%	455,638	843
07.04	1,879	1	+ 0.05%	1,376,232	2,655
07.03	1,878	17	+ 0.91%	756,173	1,422
07.02	1,861	9	+ 0.49%	747,330	1,369
07.01	1,852	136	+ 7.93%	3,863,179	7,314