일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,955	38	+ 1.98%	415,702	801
08.03	1,917	41	- 2.09%	286,910	555
07.31	1,958	48	+ 2.51%	359,860	695
07.30	1,910	30	- 1.55%	259,061	506
07.29	1,940	20	+ 1.04%	462,920	889
07.28	1,920	75	- 3.76%	292,902	569
07.27	1,995	5	+ 0.25%	150,826	302
07.24	1,990	35	- 1.73%	227,503	458
07.23	2,025	69	+ 3.53%	333,886	672
07.22	1,956	40	+ 2.09%	333,347	660