일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,305	70	- 2.95%	211,102	491
09.11	2,375	5	- 0.21%	205,168	488
09.10	2,380	60	- 2.46%	361,040	859
09.09	2,440	25	+ 1.04%	225,326	548
09.08	2,415	50	+ 2.11%	803,957	1,990
09.07	2,365	40	+ 1.72%	262,206	614
09.04	2,325	60	+ 2.65%	187,914	430
09.03	2,265	65	+ 2.96%	480,472	1,107
09.02	2,200	60	- 2.66%	177,069	392
09.01	2,260	30	- 1.31%	189,491	429