일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,285	120	- 4.99%	743,159	1,720
06.17	2,405	25	- 1.03%	543,153	1,319
06.16	2,430	75	+ 3.19%	1,377,633	3,339
06.15	2,355	55	+ 2.39%	886,558	2,074
06.12	2,300	15	- 0.65%	2,041,629	4,872
06.11	2,315	95	+ 4.28%	1,119,239	2,541
06.10	2,220	10	- 0.45%	735,673	1,615
06.09	2,230	105	+ 4.94%	669,425	1,477
06.08	2,125	105	- 4.71%	926,391	1,985
06.05	2,230	35	- 1.55%	1,166,501	2,565