일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,716	20	+ 1.18%	690,777	1,175
06.27	1,696	93	- 5.20%	624,250	1,081
06.26	1,789	43	- 2.35%	493,517	885
06.25	1,832	25	+ 1.38%	1,260,493	2,332
06.24	1,807	93	+ 5.43%	693,571	1,224
06.23	1,714	17	- 0.98%	373,488	641
06.20	1,731	7	- 0.40%	471,269	818
06.19	1,738	15	+ 0.87%	412,892	712
06.18	1,723	36	- 2.05%	309,221	534
06.17	1,759	29	- 1.62%	526,283	931