일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,383	7	- 0.50%	101,625	141
05.02	1,390	4	- 0.29%	229,634	319
04.30	1,394	0	0.00%	147,473	206
04.29	1,394	2	- 0.14%	208,320	291
04.26	1,396	3	- 0.21%	188,681	262
04.25	1,399	6	+ 0.43%	160,479	225
04.24	1,393	2	- 0.14%	141,147	196
04.23	1,395	5	+ 0.36%	167,326	233
04.22	1,390	4	- 0.29%	191,772	267
04.19	1,394	14	+ 1.01%	374,234	519