일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,200	60	- 2.66%	177,069	392
09.01	2,260	30	- 1.31%	189,491	429
08.31	2,290	5	+ 0.22%	201,777	465
08.28	2,285	20	- 0.87%	270,716	618
08.27	2,305	65	+ 2.90%	368,692	845
08.26	2,240	50	+ 2.28%	378,565	848
08.25	2,190	40	+ 1.86%	237,821	517
08.24	2,150	10	+ 0.47%	285,019	609
08.21	2,140	40	- 1.84%	308,007	655
08.20	2,180	80	+ 3.81%	401,498	864