일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,070	96	+ 4.86%	153,938	315
10.15	1,974	46	- 2.28%	191,600	377
10.14	2,020	25	- 1.22%	141,169	290
10.13	2,045	50	- 2.39%	187,269	386
10.12	2,095	5	- 0.24%	214,954	450
10.08	2,100	45	- 2.10%	181,453	385
10.07	2,145	55	- 2.50%	170,769	371
10.06	2,200	15	- 0.68%	134,926	299
10.02	2,215	35	+ 1.61%	204,651	456
10.01	2,180	0	0.00%	191,951	420