일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,954	0	0.00%	83,007	162
07.07	1,954	5	+ 0.26%	273,960	535
07.06	1,949	4	+ 0.21%	172,245	336
07.03	1,945	1	- 0.05%	224,445	437
07.02	1,946	5	- 0.26%	615,964	1,199
07.01	1,951	10	+ 0.52%	2,448,699	4,759
06.30	1,941	59	- 2.95%	109,789,118	417,540