일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,953	1	+ 0.05%	56,977	111
10.02	1,952	1	+ 0.05%	8,488	17
10.01	1,951	8	+ 0.41%	21,363	42
09.30	1,943	1	- 0.05%	19,215	37
09.29	1,944	4	- 0.21%	30,159	58
09.28	1,948	3	+ 0.15%	6,229	12
09.23	1,945	5	- 0.26%	52,487	102
09.22	1,950	0	0.00%	44,005	86
09.21	1,950	4	- 0.21%	13,814	27
09.18	1,954	1	- 0.05%	8,676	17