일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,953	3	+ 0.15%	33,839	66
08.20	1,950	0	0.00%	10,651	21
08.19	1,950	2	- 0.10%	9,493	19
08.18	1,952	2	+ 0.10%	6,672	13
08.14	1,950	3	- 0.15%	17,229	34
08.13	1,953	1	- 0.05%	11,863	23
08.12	1,954	1	+ 0.05%	11,163	22
08.11	1,953	0	0.00%	9,581	19
08.10	1,953	3	+ 0.15%	82,539	161
08.07	1,950	0	0.00%	40,568	79