일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,953	4	- 0.20%	23,015	45
09.03	1,957	1	- 0.05%	7,028	14
09.02	1,958	0	0.00%	42,376	83
09.01	1,958	0	0.00%	28,682	56
08.31	1,958	4	+ 0.21%	17,924	35
08.28	1,954	4	- 0.20%	6,783	13
08.27	1,958	0	0.00%	8,454	17
08.26	1,958	2	- 0.10%	27,349	54
08.25	1,960	6	+ 0.31%	38,119	75
08.24	1,954	1	+ 0.05%	25,948	51