일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,948	3	- 0.15%	66,822	131
07.22	1,951	2	+ 0.10%	29,665	58
07.21	1,949	1	- 0.05%	29,807	58
07.20	1,950	1	- 0.05%	32,858	64
07.16	1,951	4	- 0.21%	36,209	71
07.15	1,955	3	+ 0.15%	57,105	111
07.14	1,952	2	- 0.10%	54,558	106
07.13	1,954	1	- 0.05%	162,623	318
07.10	1,955	3	- 0.15%	63,461	124
07.09	1,958	4	+ 0.21%	121,698	238