일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,955	1	+ 0.05%	7,583	15
09.16	1,954	4	- 0.20%	10,933	21
09.15	1,958	3	+ 0.15%	50,981	100
09.14	1,955	6	+ 0.31%	54,646	107
09.11	1,949	10	- 0.51%	77,110	151
09.10	1,959	0	0.00%	20,756	41
09.09	1,959	5	+ 0.26%	14,903	29
09.08	1,954	2	- 0.10%	28,082	55
09.07	1,956	3	+ 0.15%	22,034	43
09.04	1,953	4	- 0.20%	23,015	45