일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,950	0	0.00%	9,336	18
08.05	1,950	1	- 0.05%	15,273	30
08.04	1,951	2	+ 0.10%	21,876	43
08.03	1,949	0	0.00%	38,351	75
07.31	1,949	4	- 0.21%	36,622	71
07.30	1,953	1	+ 0.05%	62,845	123
07.29	1,952	3	+ 0.15%	62,510	122
07.28	1,949	3	- 0.15%	27,468	54
07.27	1,952	5	+ 0.26%	18,252	36
07.24	1,947	1	- 0.05%	35,334	69