일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,951	0	0.00%	7,176	14
10.20	1,951	4	+ 0.21%	19,139	37
10.19	1,947	3	+ 0.15%	9,643	19
10.16	1,944	3	- 0.15%	4,331	8
10.15	1,947	9	- 0.46%	10,348	20
10.14	1,956	1	+ 0.05%	5,399	11
10.13	1,955	0	0.00%	44,441	87
10.12	1,955	0	0.00%	15,788	31
10.08	1,955	2	+ 0.10%	36,335	71
10.07	1,953	0	0.00%	6,225	12