일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,070	10	- 0.48%	326,271	667
06.10	2,080	55	+ 2.72%	372,683	780
06.09	2,025	65	- 3.11%	323,167	670
06.08	2,090	265	- 11.25%	363,710	774
06.05	2,355	40	- 1.67%	158,319	366
06.04	2,395	65	+ 2.79%	159,343	377
06.02	2,330	0	0.00%	629,204	1,397
06.01	2,330	95	- 3.92%	585,577	1,357
05.29	2,425	80	+ 3.41%	758,577	1,824
05.28	2,345	150	- 6.01%	455,472	1,063