일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,905	37	- 1.91%	128,530	249
06.24	1,942	53	- 2.66%	167,505	330
06.23	1,995	85	- 4.09%	324,179	645
06.22	2,080	10	- 0.48%	201,114	414
06.19	2,090	190	- 8.33%	382,027	824
06.18	2,280	35	+ 1.56%	286,857	656
06.17	2,245	40	+ 1.81%	103,929	232
06.16	2,205	90	+ 4.26%	330,989	704
06.15	2,115	75	+ 3.68%	380,230	812
06.12	2,040	30	- 1.45%	175,113	363