일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,644	92	+ 5.93%	168,487	275
09.07	1,552	60	+ 4.02%	142,671	223
09.04	1,492	151	+ 11.26%	720,970	1,072
09.03	1,341	30	- 2.19%	176,056	241
09.02	1,371	99	- 6.74%	109,195	152
09.01	1,470	21	+ 1.45%	25,077	36
08.31	1,449	31	- 2.10%	30,031	43
08.28	1,480	35	+ 2.42%	51,216	74
08.27	1,445	20	- 1.37%	30,746	44
08.26	1,465	4	- 0.27%	27,092	40