| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,850 | 14 | - 0.75% | 73,155 | 135 |
| 07.23 | 1,864 | 14 | + 0.76% | 55,578 | 103 |
| 07.22 | 1,850 | 19 | - 1.02% | 60,429 | 112 |
| 07.21 | 1,869 | 7 | + 0.38% | 64,291 | 119 |
| 07.20 | 1,862 | 14 | - 0.75% | 45,189 | 83 |
| 07.16 | 1,876 | 59 | - 3.05% | 42,465 | 80 |
| 07.15 | 1,935 | 40 | + 2.11% | 61,694 | 119 |
| 07.14 | 1,895 | 50 | - 2.57% | 225,220 | 418 |
| 07.13 | 1,945 | 140 | - 6.72% | 184,754 | 368 |
| 07.10 | 2,085 | 45 | + 2.21% | 120,685 | 247 |