일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,000	5	- 0.25%	9,701	20
10.22	2,005	0	0.00%	17,305	35
10.21	2,005	50	- 2.43%	23,777	48
10.20	2,055	90	- 4.20%	28,454	57
10.19	2,145	120	+ 5.93%	32,934	67
10.16	2,025	25	- 1.22%	27,280	55
10.15	2,050	115	- 5.31%	92,989	186
10.14	2,165	0	0.00%	31,887	70
10.13	2,165	35	+ 1.64%	56,366	120
10.12	2,130	85	- 3.84%	49,112	109