일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,660	45	+ 2.79%	34,499	56
08.06	1,615	71	- 4.21%	34,781	57
08.05	1,686	2	- 0.12%	54,543	91
08.04	1,688	117	+ 7.45%	48,295	79
08.03	1,571	50	- 3.09%	44,512	73
07.31	1,621	14	+ 0.87%	103,829	169
07.30	1,607	19	+ 1.20%	72,330	118
07.29	1,588	171	- 9.72%	101,446	168
07.28	1,759	81	- 4.40%	96,135	170
07.27	1,840	10	- 0.54%	42,401	78