일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,110	105	- 4.74%	118,777	265
09.21	2,215	20	+ 0.91%	126,436	280
09.18	2,195	90	+ 4.28%	111,729	241
09.17	2,105	30	- 1.41%	48,098	101
09.16	2,135	55	+ 2.64%	119,506	248
09.15	2,080	45	+ 2.21%	79,536	163
09.14	2,035	176	+ 9.47%	347,960	719
09.11	1,859	9	+ 0.49%	66,101	122
09.10	1,850	42	+ 2.32%	90,710	166
09.09	1,808	164	+ 9.98%	383,054	687