일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,425	80	+ 3.41%	758,577	1,824
05.28	2,345	150	- 6.01%	455,472	1,063
05.27	2,495	5	- 0.20%	697,822	1,647
05.26	2,500	25	- 0.99%	779,361	1,942
05.22	2,525	220	+ 9.54%	816,731	1,995
05.21	2,305	225	- 8.89%	1,447,616	3,447
05.20	2,530	90	- 3.44%	1,072,542	2,696
05.19	2,620	280	- 9.66%	1,353,462	3,550
05.18	2,900	85	- 2.85%	3,660,322	10,026
05.15	2,985	1,275	- 29.93%	6,395,469	21,208