일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,469	0	0.00%	82,339	118
08.24	1,469	1	- 0.07%	43,637	64
08.21	1,470	78	- 5.04%	50,485	76
08.20	1,548	60	+ 4.03%	78,902	119
08.19	1,488	117	- 7.29%	49,843	77
08.18	1,605	23	- 1.41%	21,149	34
08.14	1,628	32	- 1.93%	24,918	41
08.13	1,660	0	0.00%	56,691	94
08.12	1,660	7	+ 0.42%	32,044	54
08.11	1,653	8	- 0.48%	31,899	53