일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,040	50	- 2.39%	130,864	269
07.08	2,090	5	- 0.24%	155,893	323
07.07	2,095	5	+ 0.24%	136,451	285
07.06	2,090	20	- 0.95%	128,646	264
07.03	2,110	125	+ 6.30%	152,735	310
07.02	1,985	130	- 6.15%	113,644	230
07.01	2,115	130	- 5.79%	108,204	235
06.30	2,245	70	+ 3.22%	176,269	386
06.29	2,175	175	+ 8.75%	264,119	548
06.26	2,000	95	+ 4.99%	232,941	441