일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,215	25	+ 1.14%	38,269	85
10.07	2,190	125	- 5.40%	118,081	264
10.06	2,315	80	- 3.34%	125,087	289
10.02	2,395	15	- 0.62%	134,148	321
10.01	2,410	130	+ 5.70%	150,020	358
09.30	2,280	145	+ 6.79%	72,634	162
09.29	2,135	35	+ 1.67%	55,653	118
09.28	2,100	10	- 0.47%	92,753	198
09.23	2,110	0	0.00%	70,964	150
09.22	2,110	105	- 4.74%	118,777	265