| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 417 | 6 | - 1.42% | 1,716,270 | 720 |
| 04.29 | 423 | 0 | 0.00% | 1,580,333 | 668 |
| 04.26 | 423 | 5 | - 1.17% | 3,623,884 | 1,554 |
| 04.25 | 428 | 12 | - 2.73% | 3,382,196 | 1,461 |
| 04.24 | 440 | 5 | + 1.15% | 4,119,380 | 1,806 |
| 04.23 | 435 | 0 | 0.00% | 3,896,318 | 1,699 |
| 04.22 | 435 | 6 | - 1.36% | 9,779,003 | 4,370 |
| 04.19 | 441 | 11 | + 2.56% | 6,018,657 | 2,629 |
| 04.18 | 430 | 5 | - 1.15% | 3,787,652 | 1,634 |
| 04.17 | 435 | 6 | - 1.36% | 4,238,504 | 1,872 |