일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,935	34	- 1.73%	31,134	60
11.05	1,969	49	+ 2.55%	72,691	141
11.04	1,920	12	- 0.62%	14,758	28
11.03	1,932	60	- 3.01%	27,323	53
11.02	1,992	57	+ 2.95%	37,805	73
10.30	1,935	25	- 1.28%	13,571	26
10.29	1,960	35	+ 1.82%	34,564	67
10.28	1,925	5	+ 0.26%	32,060	63
10.27	1,920	61	- 3.08%	53,865	104
10.26	1,981	19	- 0.95%	38,351	76