일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	223,000	3,500	+ 1.60%	719,532	160,435
11.25	219,500	2,000	- 0.90%	162,422	35,880
11.24	221,500	1,500	- 0.67%	256,316	56,259
11.21	223,000	9,500	- 4.09%	159,568	35,789
11.20	232,500	5,500	+ 2.42%	238,444	56,017
11.19	227,000	13,000	- 5.42%	337,039	77,871
11.18	240,000	500	+ 0.21%	459,038	111,623
11.17	239,500	9,000	+ 3.91%	398,649	94,550
11.14	230,500	7,500	+ 3.36%	1,339,200	307,286
11.13	223,000	11,500	+ 5.44%	453,697	100,110