| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 199,100 | 4,900 | + 2.52% | 267,478 | 52,935 |
| 09.23 | 194,200 | 1,700 | - 0.87% | 159,132 | 31,135 |
| 09.22 | 195,900 | 800 | - 0.41% | 136,286 | 26,804 |
| 09.19 | 196,700 | 900 | - 0.46% | 153,825 | 30,282 |
| 09.18 | 197,600 | 1,100 | - 0.55% | 203,057 | 40,418 |
| 09.17 | 198,700 | 0 | 0.00% | 188,445 | 37,412 |
| 09.16 | 198,700 | 3,200 | + 1.64% | 206,844 | 41,055 |
| 09.15 | 195,500 | 4,300 | - 2.15% | 245,649 | 48,293 |
| 09.12 | 199,800 | 1,200 | - 0.60% | 272,492 | 54,033 |
| 09.11 | 201,000 | 4,100 | + 2.08% | 434,623 | 86,603 |